Hisseler - Kibris Web Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 0,59 % 8.468.162,04 16:00
ACSEL ACIPAYAM SELULOZ 105,00 -0,38 % 6.127.817,10 16:01
ADEL ADEL KALEMCILIK 37,00 -2,63 % 49.830.597,82 16:01
ADESE ADESE GAYRIMENKUL 1,96 -1,01 % 91.506.984,75 16:00
ADGYO ADRA GMYO 31,10 -0,13 % 15.719.020,06 16:00
AEFES ANADOLU EFES 204,50 -0,92 % 458.399.075,90 16:01
AFYON AFYON CIMENTO 14,99 -0,33 % 171.110.705,73 16:01
AGESA AGESA HAYAT EMEKLILIK 124,00 5,53 % 132.279.746,60 16:01
AGHOL ANADOLU GRUBU HOLDING 327,00 0,69 % 99.321.143,50 16:01
AGROT AGROTECH TEKNOLOJI 11,98 0,08 % 88.848.089,99 16:01
AGYO ATAKULE GMYO 8,12 0,87 % 24.835.624,80 16:00
AHGAZ AHLATCI DOGALGAZ 19,53 0,05 % 86.948.167,79 16:00
AHSGY AHES GMYO 19,87 -0,20 % 70.339.816,41 16:01
AKBNK AKBANK 54,00 0,84 % 2.534.266.483,60 16:01
AKCNS AKCANSA 159,80 1,27 % 44.594.268,30 16:01
AKENR AK ENERJI 11,48 -0,86 % 53.994.712,37 16:00
AKFGY AKFEN GMYO 2,17 -1,36 % 40.937.137,13 16:01
AKFYE AKFEN YEN. ENERJI 18,62 -1,48 % 70.968.320,11 16:01
AKGRT AKSIGORTA 5,72 0,53 % 67.922.146,40 16:01
AKMGY AKMERKEZ GMYO 211,70 1,44 % 1.588.188,20 16:01
AKSA AKSA 8,91 0,91 % 68.726.786,22 16:01
AKSEN AKSA ENERJI 33,94 -0,12 % 47.724.253,88 16:01
AKSGY AKIS GMYO 7,12 0,28 % 50.904.373,57 16:01
AKSUE AKSU ENERJI 11,36 -0,26 % 2.524.131,75 15:59
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -0,33 % 35.405.999,56 16:01
ALARK ALARKO HOLDING 94,20 1,45 % 241.499.526,40 16:01
ALBRK ALBARAKA TURK 5,70 0,71 % 22.445.622,23 15:59
ALCAR ALARKO CARRIER 978,00 -0,41 % 12.857.897,00 16:00
ALCTL ALCATEL LUCENT TELETAS 120,30 0,92 % 25.947.070,80 16:01
ALFAS ALFA SOLAR ENERJI 53,20 -0,65 % 54.548.952,65 16:01
ALGYO ALARKO GMYO 19,53 0,93 % 70.209.014,46 15:58
ALKA ALKIM KAGIT 25,88 -1,90 % 11.145.409,70 15:58
ALKIM ALKIM KIMYA 31,96 -1,24 % 22.267.879,66 16:00
ALKLC ALTINKILIC GIDA VE SUT 27,08 -0,15 % 43.428.270,50 16:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 0,00 % 12.304.549,29 16:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,09 -1,58 % 844.889.241,50 16:01
ALTNY ALTINAY SAVUNMA 88,45 -1,61 % 213.621.149,00 16:01
ALVES ALVES KABLO 31,60 0,06 % 36.056.103,32 16:01
ANELE ANEL ELEKTRIK 13,53 -0,44 % 4.511.704,90 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,34 -0,97 % 25.581.384,93 16:01
ANHYT ANADOLU HAYAT EMEK. 89,70 4,30 % 69.374.672,95 16:01
ANSGR ANADOLU SIGORTA 83,05 0,18 % 80.911.413,10 16:01
ARASE DOGU ARAS ENERJI 49,76 -0,88 % 36.524.051,31 16:00
ARCLK ARCELIK 136,20 -0,29 % 120.331.987,00 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 34,72 0,81 % 45.261.645,66 16:01
ARENA ARENA BILGISAYAR 26,62 0,08 % 8.380.469,26 16:00
ARSAN ARSAN TEKSTIL 22,08 1,28 % 11.731.390,32 16:01
ARTMS ARTEMIS HALI 33,06 0,98 % 55.130.054,78 16:00
ARZUM ARZUM EV ALETLERI 41,00 -0,53 % 23.537.492,90 16:00
ASELS ASELSAN 66,25 -2,43 % 1.074.652.905,65 16:01
ASGYO ASCE GMYO 11,69 0,78 % 31.316.524,93 16:01
ASTOR ASTOR ENERJI 96,80 1,31 % 857.383.638,75 16:01
ASUZU ANADOLU ISUZU 65,15 -0,99 % 27.801.033,90 16:00
ATAGY ATA GMYO 11,79 -2,32 % 13.413.825,20 16:01
ATAKP ATAKEY PATATES 48,74 1,20 % 7.771.148,80 15:59
ATATP ATP YAZILIM 100,20 -0,60 % 17.092.465,75 15:59
ATEKS AKIN TEKSTIL 175,30 1,04 % 16.145.413,30 15:59
ATLAS ATLAS YAT. ORT. 6,03 0,50 % 3.826.506,00 16:01
ATSYH ATLANTIS YATIRIM HOLDING 41,90 5,97 % 1.975.940,14 13:55
AVGYO AVRASYA GMYO 10,45 -1,04 % 33.392.778,02 16:00
AVHOL AVRUPA YATIRIM HOLDING 38,46 -6,10 % 70.482.815,40 16:00
AVOD A.V.O.D GIDA VE TARIM 2,80 -1,06 % 9.741.589,23 16:01
AVPGY AVRUPAKENT GMYO 57,00 1,42 % 146.007.384,80 16:00
AVTUR AVRASYA PETROL VE TUR. 11,38 1,88 % 12.878.020,79 16:00
AYCES ALTINYUNUS CESME 503,50 -0,49 % 14.374.166,00 16:01
AYDEM AYDEM ENERJI 24,18 -1,39 % 47.294.777,66 16:01
AYEN AYEN ENERJI 30,58 -1,99 % 12.435.436,90 16:01
AYES AYES CELIK HASIR VE CIT 9,49 0,42 % 883.478,77 13:55
AYGAZ AYGAZ 168,00 0,30 % 33.029.884,90 16:00
AZTEK AZTEK TEKNOLOJI 47,10 -1,88 % 45.464.003,98 16:01
BAGFS BAGFAS 21,20 -0,75 % 10.468.300,04 16:00
BAHKM BAHADIR KIMYA 41,30 -1,20 % 29.971.701,02 16:01
BAKAB BAK AMBALAJ 42,12 -0,99 % 75.538.382,50 16:01
BALAT BALATACILAR BALATACILIK 49,58 8,97 % 1.822.457,66 13:55
BANVT BANVIT 346,50 -1,00 % 84.867.188,00 16:01
BARMA BAREM AMBALAJ 16,59 0,24 % 6.740.924,50 15:58
BASCM BASTAS BASKENT CIMENTO 12,00 1,78 % 521.963,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,20 3,55 % 48.819.018,18 16:00
BAYRK BAYRAK TABAN SANAYI 18,37 0,38 % 54.551.795,07 16:01
BEGYO BATI EGE GMYO 3,88 -2,76 % 97.225.811,62 16:00
BERA BERA HOLDING 14,22 2,75 % 85.558.389,93 16:01
BEYAZ BEYAZ FILO 29,08 5,21 % 54.150.860,32 16:01
BFREN BOSCH FREN SISTEMLERI 745,00 0,13 % 16.840.675,00 16:00
BIENY BIEN YAPI URUNLERI 31,98 0,57 % 13.037.798,46 16:01
BIGCH BUYUK SEFLER BIGCHEFS 29,22 1,46 % 23.962.079,90 16:00
BIMAS BIM MAGAZALAR 457,75 0,05 % 882.339.143,25 16:01
BINBN BIN ULASIM TEKNOLOJILERI 97,25 1,73 % 107.593.725,10 16:01
BINHO 1000 YATIRIMLAR HOL. 281,00 -0,71 % 52.077.660,25 16:00
BIOEN BIOTREND CEVRE VE ENERJI 17,27 -2,70 % 18.254.285,97 16:00
BIZIM BIZIM MAGAZALARI 27,44 0,44 % 5.374.200,36 15:56
BJKAS BESIKTAS FUTBOL YAT. 4,27 -0,70 % 52.963.006,30 16:00
BLCYT BILICI YATIRIM 17,56 -1,18 % 5.473.782,97 15:57
BMSCH BMS CELIK HASIR 31,78 0,76 % 18.867.066,36 16:01
BMSTL BMS BIRLESIK METAL 55,45 2,31 % 71.779.074,65 16:01
BNTAS BANTAS AMBALAJ 11,46 3,99 % 53.960.306,57 16:01
BOBET BOGAZICI BETON SANAYI 20,54 1,28 % 39.742.134,02 16:00
BORLS BORLEASE OTOMOTIV 49,72 0,36 % 22.645.185,60 16:00
BORSK BOR SEKER 23,00 -1,12 % 36.249.158,24 16:00
BOSSA BOSSA 6,13 0,00 % 13.776.676,43 16:00
BRISA BRISA 95,35 1,06 % 19.940.941,00 16:01
BRKO BIRKO MENSUCAT 8,15 1,88 % 2.771.161,74 13:55
BRKSN BERKOSAN YALITIM 22,68 0,09 % 12.675.734,22 16:00
BRKVY BIRIKIM VARLIK YONETIM 48,78 0,62 % 22.043.647,80 16:01
BRLSM BIRLESIM MUHENDISLIK 15,29 -2,74 % 40.007.314,11 16:00
BRMEN BIRLIK MENSUCAT 6,05 -2,26 % 1.109.287,75 13:55
BRSAN BORUSAN BORU SANAYI 448,25 -0,83 % 164.187.090,75 16:01
BRYAT BORUSAN YAT. PAZ. 1.917,00 -0,73 % 49.079.167,00 16:01
BSOKE BATISOKE CIMENTO 50,40 1,00 % 28.432.187,67 16:00
BTCIM BATI CIMENTO 138,20 1,39 % 61.248.640,40 16:00
BUCIM BURSA CIMENTO 7,00 0,72 % 25.047.612,69 16:00
BURCE BURCELIK 195,60 -1,31 % 23.723.439,40 16:01
BURVA BURCELIK VANA 124,50 -1,50 % 24.288.551,90 16:01
BVSAN BULBULOGLU VINC 89,45 -1,05 % 18.033.670,40 16:01
BYDNR BAYDONER RESTORANLARI 20,70 0,10 % 3.310.780,34 15:58
CANTE CAN2 TERMIK 1,57 0,00 % 56.760.753,28 16:00
CASA CASA EMTIA PETROL 77,00 0,72 % 607.534,15 13:55
CATES CATES ELEKTRIK 37,06 -1,12 % 19.217.872,52 16:01
CCOLA COCA COLA ICECEK 48,64 0,54 % 178.952.782,30 16:01
CELHA CELIK HALAT 22,98 -0,35 % 4.282.769,56 16:01
CEMAS CEMAS DOKUM 3,18 -0,31 % 103.501.134,02 16:00
CEMTS CEMTAS 8,47 -0,24 % 13.798.523,78 15:59
CEMZY CEM ZEYTIN 9,76 -0,20 % 49.084.314,43 16:00
CEOEM CEO EVENT MEDYA 29,68 -9,95 % 10.529.336,16 16:00
CIMSA CIMSA 39,40 0,92 % 334.459.442,34 16:01
CLEBI CELEBI 2.154,00 2,13 % 148.707.940,00 16:01
CMBTN CIMBETON 2.645,00 4,96 % 155.500.037,50 16:00
CMENT CIMENTAS 412,50 1,60 % 2.364.037,50 13:55
CONSE CONSUS ENERJI 2,55 -0,78 % 10.542.509,20 16:00
COSMO COSMOS YAT. HOLDING 117,50 0,09 % 4.139.154,90 15:54
CRDFA CREDITWEST FAKTORING 7,34 5,76 % 77.928.449,64 16:01
CRFSA CARREFOURSA 100,30 -0,79 % 15.983.159,80 16:00
CUSAN CUHADAROGLU METAL 20,30 -0,59 % 3.905.933,26 16:00
CVKMD CVK MADEN 294,75 0,17 % 95.595.446,50 16:00
CWENE CW ENERJI 202,30 0,60 % 236.876.441,00 16:01
DAGHL DAGI YATIRIM HOLDING 16,75 2,57 % 11.723.692,81 16:01
DAGI DAGI GIYIM 13,08 -0,53 % 15.328.690,45 15:57
DAPGM DAP GAYRIMENKUL 5,62 4,27 % 144.051.614,84 16:01
DARDL DARDANEL 5,06 0,40 % 7.941.575,86 16:01
DCTTR DCT TRADING DIS TICARET 23,28 1,13 % 26.103.257,58 16:01
DENGE DENGE HOLDING 2,85 -0,70 % 21.519.434,64 16:00
DERHL DERLUKS YATIRIM HOLDING 12,62 -0,79 % 50.715.262,57 16:01
DERIM DERIMOD 31,46 0,64 % 4.452.164,10 16:01
DESA DESA DERI 20,30 -1,55 % 4.418.215,38 15:58
DESPC DESPEC BILGISAYAR 48,54 -1,50 % 7.713.846,94 16:01
DEVA DEVA HOLDING 68,95 -1,01 % 28.192.617,15 16:01
DGATE DATAGATE BILGISAYAR 41,86 -2,83 % 4.862.422,18 16:01
DGGYO DOGUS GMYO 42,92 2,68 % 6.439.460,14 16:01
DGNMO DOGANLAR MOBILYA 8,77 -2,66 % 33.081.472,33 16:00
DIRIT DIRITEKS DIRILIS TEKSTIL 27,42 9,94 % 9.701.117,26 13:55
DITAS DITAS DOGAN 15,00 -1,06 % 9.666.706,47 16:00
DMRGD DMR UNLU MAMULLER 11,25 0,36 % 5.675.897,83 16:00
DMSAS DEMISAS DOKUM 6,51 -0,31 % 19.852.927,78 16:01
DNISI DINAMIK ISI MAKINA YALITIM 25,76 1,02 % 136.198.827,96 16:01
DOAS DOGUS OTOMOTIV 205,90 -0,29 % 99.121.790,10 16:01
DOBUR DOGAN BURDA 164,00 0,12 % 21.090.007,50 16:00
DOCO DO-CO 5.830,00 3,14 % 44.160.290,00 16:01
DOFER DOFER YAPI MALZEMELERI 32,44 -1,04 % 6.357.204,90 16:01
DOGUB DOGUSAN 21,12 -1,31 % 6.587.821,58 16:00
DOHOL DOGAN HOLDING 13,69 1,03 % 172.332.894,01 16:01
DOKTA DOKTAS DOKUMCULUK 23,08 0,44 % 2.983.330,48 15:59
DURDO DURAN DOGAN BASIM 22,32 9,95 % 9.535.623,08 13:55
DURKN DURUKAN SEKERLEME 13,25 0,23 % 48.379.427,45 16:01
DYOBY DYO BOYA 22,26 0,82 % 80.784.221,32 16:01
DZGYO DENIZ GMYO 10,79 1,31 % 29.293.719,19 16:01
EBEBK EBEBEK MAGAZACILIK 50,70 1,48 % 35.523.533,23 16:01
ECILC ECZACIBASI ILAC 45,50 0,13 % 188.861.624,98 16:00
ECZYT ECZACIBASI YATIRIM 208,30 -0,53 % 42.393.662,30 16:00
EDATA E-DATA TEKNOLOJI 13,78 -1,15 % 10.175.252,22 16:01
EDIP EDIP GAYRIMENKUL 24,10 0,58 % 29.649.039,80 15:59
EFORC EFOR CAY SANAYI 38,68 -0,51 % 49.802.256,92 16:01
EGEEN EGE ENDUSTRI 10.625,00 -0,70 % 123.636.572,50 16:00
EGEPO NASMED EGEPOL 22,96 -0,17 % 15.737.686,58 16:00
EGGUB EGE GUBRE 57,80 -1,03 % 19.503.857,55 16:00
EGPRO EGE PROFIL 151,90 0,26 % 8.505.024,10 16:01
EGSER EGE SERAMIK 3,92 4,26 % 37.007.655,91 16:01
EKGYO EMLAK KONUT GMYO 11,62 -3,49 % 2.212.159.608,90 16:01
EKIZ EKIZ KIMYA 59,00 5,17 % 1.151.097,00 13:55
EKOS EKOS TEKNOLOJI 25,44 -0,86 % 14.014.292,26 16:01
EKSUN EKSUN GIDA 5,57 0,36 % 12.554.779,15 16:01
ELITE ELITE NATUREL ORGANIK GIDA 36,02 1,52 % 68.938.552,20 16:01
EMKEL EMEK ELEKTRIK 14,45 3,44 % 33.967.044,25 16:01
EMNIS EMINIS AMBALAJ 232,00 7,91 % 2.524.220,40 13:55
ENERY ENERYA ENERJI 273,00 0,65 % 114.867.538,25 16:01
ENJSA ENERJISA ENERJI 59,20 -0,50 % 106.564.283,00 16:01
ENKAI ENKA INSAAT 50,40 -1,47 % 611.254.285,15 16:01
ENSRI ENSARI DERI 19,10 1,70 % 9.313.113,49 16:01
ENTRA IC ENTERRA YEN. ENERJI 7,86 -0,76 % 52.479.302,87 16:01
EPLAS EGEPLAST 5,30 1,73 % 11.577.110,00 15:59
ERBOS ERBOSAN 182,80 -0,98 % 11.018.360,70 15:59
ERCB ERCIYAS CELIK BORU 91,65 -0,60 % 30.233.338,60 16:01
EREGL EREGLI DEMIR CELIK 49,26 -0,57 % 2.041.542.863,20 16:01
ERSU ERSU GIDA 17,53 -0,79 % 14.526.375,56 16:00
ESCAR ESCAR FILO 380,25 1,40 % 25.418.828,75 15:54
ESCOM ESCORT TEKNOLOJI 52,70 -1,22 % 22.944.243,80 16:01
ESEN ESENBOGA ELEKTRIK 20,36 0,30 % 11.523.359,90 15:55
ETILR ETILER GIDA 43,70 -0,14 % 195.250.067,76 16:01
ETYAT EURO TREND YAT. ORT. 11,01 -0,54 % 1.538.545,87 16:01
EUHOL EURO YATIRIM HOLDING 8,00 -1,60 % 7.321.423,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,43 10,00 % 8.218.686,52 16:01
EUPWR EUROPOWER ENERJI 36,30 1,17 % 262.973.217,24 16:01
EUREN EUROPEN ENDUSTRI 11,08 0,91 % 194.131.002,06 16:00
EUYO EURO YAT. ORT. 10,42 4,20 % 3.462.984,71 16:01
EYGYO EYG GMYO 7,43 1,50 % 8.630.975,90 16:00
FADE FADE GIDA 15,20 -1,30 % 7.892.866,71 15:59
FENER FENERBAHCE FUTBOL 108,60 -1,90 % 108.814.393,20 16:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 -1,11 % 31.569.682,32 16:00
FMIZP F-M IZMIT PISTON 304,25 0,16 % 12.172.277,75 15:58
FONET FONET BILGI TEKNOLOJILERI 17,68 0,40 % 56.706.633,09 16:01
FORMT FORMET METAL VE CAM 6,44 1,26 % 112.598.927,30 16:01
FORTE FORTE BILGI ILETISIM 49,06 -0,77 % 27.285.045,70 16:01
FRIGO FRIGO PAK GIDA 8,36 -0,71 % 19.416.295,71 16:01
FROTO FORD OTOSAN 1.029,00 -2,00 % 1.337.421.487,00 16:01
FZLGY FUZUL GMYO 20,34 9,95 % 174.640.960,76 16:01
GARAN GARANTI BANKASI 112,40 1,44 % 1.548.173.112,80 16:01
GARFA GARANTI FAKTORING 19,90 0,35 % 14.954.255,17 16:01
GEDIK GEDIK Y. MEN. DEG. 7,23 0,56 % 1.572.012,65 15:57
GEDZA GEDIZ AMBALAJ 19,22 0,95 % 5.512.384,39 15:57
GENIL GEN ILAC 99,85 -0,65 % 102.640.493,55 16:01
GENTS GENTAS 7,88 0,13 % 10.136.782,65 15:58
GEREL GERSAN ELEKTRIK 9,70 -0,92 % 25.155.640,70 16:01
GESAN GIRISIM ELEKTRIK SANAYI 52,00 -1,89 % 161.511.457,00 16:01
GIPTA GIPTA OFIS KIRTASIYE 27,50 0,15 % 16.821.102,74 16:01
GLBMD GLOBAL MEN. DEG. 13,06 2,03 % 56.873.597,28 16:01
GLCVY GELECEK VARLIK YONETIMI 45,48 1,61 % 10.149.116,72 16:01
GLRYH GULER YAT. HOLDING 11,68 0,60 % 19.381.223,91 16:01
GLYHO GLOBAL YAT. HOLDING 15,31 -0,78 % 40.701.526,19 16:01
GMTAS GIMAT MAGAZACILIK 9,77 2,30 % 40.873.131,49 16:00
GOKNR GOKNUR GIDA 27,20 3,03 % 155.767.210,62 16:00
GOLTS GOLTAS CIMENTO 423,25 2,23 % 111.427.558,25 16:01
GOODY GOOD-YEAR 15,82 0,76 % 10.177.032,58 16:00
GOZDE GOZDE GIRISIM 26,06 -0,46 % 35.030.040,28 15:58
GRNYO GARANTI YAT. ORT. 9,37 0,54 % 1.591.576,28 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 168,70 3,50 % 136.048.046,30 16:01
GRTHO GRAINTURK HOLDING 118,80 -0,25 % 13.903.708,00 16:00
GSDDE GSD DENIZCILIK 8,13 3,17 % 19.737.461,69 16:00
GSDHO GSD HOLDING 3,88 -0,26 % 23.734.159,71 15:59
GSRAY GALATASARAY SPORTIF 6,91 0,14 % 84.756.334,85 16:00
GUBRF GUBRE FABRIK. 212,60 1,29 % 775.666.755,60 16:01
GUNDG GUNDOGDU GIDA 45,76 0,39 % 34.994.758,46 15:58
GWIND GALATA WIND ENERJI 24,60 0,00 % 28.213.799,70 16:00
GZNMI GEZINOMI SEYAHAT 52,35 -0,48 % 5.652.321,60 16:01
HALKB T. HALK BANKASI 15,95 1,98 % 700.724.274,94 16:01
HATEK HATAY TEKSTIL 11,31 -0,35 % 6.798.851,02 16:00
HATSN HATSAN GEMI 44,54 -0,89 % 38.023.974,42 16:01
HDFGS HEDEF GIRISIM 1,45 0,00 % 5.869.001,72 15:59
HEDEF HEDEF HOLDING 2,94 0,00 % 4.458.072,34 16:00
HEKTS HEKTAS 3,50 -0,28 % 290.195.917,74 16:01
HKTM HIDROPAR HAREKET KONTROL 15,50 -0,06 % 7.240.664,53 16:00
HLGYO HALK GMYO 2,48 -1,59 % 55.150.201,13 16:01
HOROZ HOROZ LOJISTIK 56,25 1,63 % 70.962.594,80 16:01
HRKET HAREKET PROJE TASIMACILIGI 68,30 -0,73 % 84.048.652,85 16:01
HTTBT HITIT BILGISAYAR 80,75 3,53 % 15.480.253,65 16:01
HUBVC HUB GIRISIM 8,50 -0,12 % 7.701.052,24 16:00
HUNER HUN YENILENEBILIR ENERJI 3,14 -0,32 % 10.905.871,39 16:01
HURGZ HURRIYET GZT. 4,06 -1,69 % 8.016.398,88 15:59
ICBCT ICBC TURKEY BANK 13,67 -0,36 % 5.969.997,01 15:53
ICUGS ICU GIRISIM 25,52 2,82 % 14.490.116,74 16:01
IDGYO IDEALIST GMYO 2,74 0,37 % 2.899.256,54 15:59
IEYHO ISIKLAR ENERJI YAPI HOL. 9,38 0,00 % 62.540.456,78 16:01
IHAAS IHLAS HABER AJANSI 21,26 2,21 % 124.150.529,39 16:00
IHEVA IHLAS EV ALETLERI 2,89 6,25 % 221.697.433,12 16:01
IHGZT IHLAS GAZETECILIK 1,69 6,29 % 197.180.343,82 15:59
IHLAS IHLAS HOLDING 2,35 9,81 % 422.357.322,11 15:59
IHLGM IHLAS GAYRIMENKUL 1,87 7,47 % 342.159.177,09 16:01
IHYAY IHLAS YAYIN HOLDING 5,43 2,65 % 133.220.594,69 16:01
IMASM IMAS MAKINA 3,09 1,64 % 117.955.163,81 16:01
INDES INDEKS BILGISAYAR 6,73 0,30 % 19.664.082,05 16:01
INFO INFO YATIRIM 8,74 2,70 % 10.787.245,47 16:01
INGRM INGRAM BILISIM 438,50 0,40 % 8.411.735,75 15:57
INTEK INNOSA TEKNOLOJI 479,00 0,52 % 1.001.798,50 13:55
INTEM INTEMA 223,90 -1,24 % 10.462.226,50 16:01
INVEO INVEO YATIRIM HOLDING 7,37 -0,14 % 7.045.969,98 15:56
INVES INVESTCO HOLDING 312,75 -0,24 % 340.920,50 15:56
IPEKE IPEK DOGAL ENERJI 42,04 5,21 % 460.520.068,14 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,50 -1,59 % 754.704,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,87 1,50 % 2.926.888.795,60 16:01
ISDMR ISKENDERUN DEMIR CELIK 36,82 -0,49 % 64.361.352,64 16:01
ISFIN IS FIN.KIR. 10,91 0,55 % 21.870.623,07 16:01
ISGSY IS GIRISIM 32,72 1,24 % 80.034.963,00 16:01
ISGYO IS GMYO 18,96 -0,73 % 86.267.291,41 15:59
ISKPL ISIK PLASTIK 17,49 -1,07 % 121.125.871,06 16:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,92 3,51 % 233.448.187,54 16:01
ISSEN ISBIR SENTETIK DOKUMA 9,07 0,22 % 4.043.227,42 16:00
ISYAT IS YAT. ORT. 8,69 1,76 % 13.468.963,14 16:01
IZENR IZDEMIR ENERJI 19,98 -0,10 % 22.029.525,91 16:01
IZFAS IZMIR FIRCA 63,10 -2,32 % 155.098.282,75 16:01
IZINV IZ YATIRIM HOLDING 47,10 2,93 % 11.745.916,66 16:01
IZMDC IZMIR DEMIR CELIK 5,20 -0,38 % 8.856.903,51 16:01
JANTS JANTSA JANT SANAYI 26,14 -0,91 % 44.946.163,50 16:01
KAPLM KAPLAMIN 202,10 0,00 % 50.174.132,10 16:01
KAREL KAREL ELEKTRONIK 8,70 -1,69 % 25.351.901,47 16:01
KARSN KARSAN OTOMOTIV 12,68 -0,31 % 138.145.794,49 16:01
KARTN KARTONSAN 84,30 -0,65 % 5.068.340,20 15:57
KARYE KARTAL YEN. ENERJI 27,72 -1,42 % 26.653.693,30 16:01
KATMR KATMERCILER EKIPMAN 2,03 0,00 % 45.925.617,49 16:01
KAYSE KAYSERI SEKER FABRIKASI 18,98 0,42 % 21.105.445,85 16:00
KBORU KUZEY BORU 83,50 1,71 % 121.536.940,05 16:01
KCAER KOCAER CELIK 38,06 1,76 % 80.641.492,60 16:00
KCHOL KOC HOLDING 188,10 1,24 % 2.347.939.363,70 16:01
KENT KENT GIDA 881,50 1,85 % 1.339.272,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,00 % 1.334.637,76 13:55
KERVT KEREVITAS GIDA 12,56 -0,87 % 29.705.772,26 16:00
KFEIN KAFEIN YAZILIM 86,10 -0,17 % 21.288.855,45 16:01
KGYO KORAY GMYO 42,70 -0,70 % 6.791.066,72 16:00
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 0,32 % 9.265.034,48 16:00
KLGYO KILER GMYO 4,39 -5,79 % 70.464.091,09 16:01
KLKIM KALEKIM KIMYEVI MADDELER 32,96 -0,06 % 164.814.384,02 16:01
KLMSN KLIMASAN KLIMA 25,94 2,53 % 16.127.075,10 16:01
KLNMA T. KALKINMA BANK. 14,60 -0,68 % 1.074.958,72 13:55
KLRHO KILER HOLDING 28,92 1,54 % 6.224.005,42 16:01
KLSER KALESERAMIK 32,86 -0,96 % 30.135.126,36 16:00
KLSYN KOLEKSIYON MOBILYA 5,40 0,75 % 4.427.417,77 16:00
KMPUR KIMTEKS POLIURETAN 18,56 1,98 % 35.320.832,96 16:01
KNFRT KONFRUT GIDA 10,71 1,52 % 9.011.786,16 16:01
KOCMT KOC METALURJI 14,62 -2,01 % 41.045.673,79 16:00
KONKA KONYA KAGIT 38,68 -0,36 % 9.540.648,94 16:00
KONTR KONTROLMATIK TEKNOLOJI 48,28 0,37 % 229.905.527,98 16:01
KONYA KONYA CIMENTO 6.550,00 -0,98 % 49.668.512,50 16:01
KOPOL KOZA POLYESTER 31,40 1,29 % 27.757.241,28 16:01
KORDS KORDSA TEKNIK TEKSTIL 71,10 -0,28 % 26.838.497,95 16:00
KOTON KOTON MAGAZACILIK 18,57 -1,43 % 37.147.796,22 16:01
KOZAA KOZA MADENCILIK 69,15 3,52 % 989.838.724,25 16:01
KOZAL KOZA ALTIN 20,32 2,42 % 1.791.215.067,52 16:01
KRDMA KARDEMIR (A) 24,10 5,79 % 180.280.989,50 16:00
KRDMB KARDEMIR (B) 20,86 4,09 % 79.226.448,62 16:00
KRDMD KARDEMIR (D) 26,22 1,24 % 904.413.257,76 16:01
KRGYO KORFEZ GMYO 37,10 -0,11 % 14.719.377,90 16:01
KRONT KRON TEKNOLOJI 22,60 0,36 % 6.290.266,78 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 1,42 % 4.329.108,25 16:01
KRSTL KRISTAL KOLA 5,73 -0,87 % 18.631.250,27 16:00
KRTEK KARSU TEKSTIL 29,96 3,96 % 33.866.683,90 16:01
KRVGD KERVAN GIDA 2,19 1,39 % 6.554.630,36 16:00
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -3,96 % 2.539.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,75 -0,45 % 144.131.900,85 16:01
KTSKR KUTAHYA SEKER FABRIKASI 62,95 0,08 % 12.688.093,80 15:57
KUTPO KUTAHYA PORSELEN 70,90 1,07 % 23.347.350,40 16:01
KUVVA KUVVA GIDA 42,00 -0,94 % 852.979,80 13:55
KUYAS KUYAS YATIRIM 72,30 0,77 % 70.687.018,20 15:58
KZBGY KIZILBUK GYO 28,00 -0,28 % 96.720.866,56 16:00
KZGYO KUZUGRUP GMYO 24,16 3,51 % 71.689.863,30 16:01
LIDER LDR TURIZM 121,40 0,00 % 25.503.824,40 15:59
LIDFA LIDER FAKTORING 3,00 -0,66 % 17.178.352,42 15:59
LILAK LILA KAGIT 26,28 -0,83 % 46.623.060,84 16:01
LINK LINK BILGISAYAR 504,50 -1,37 % 14.357.041,50 16:01
LKMNH LOKMAN HEKIM SAGLIK 16,83 0,66 % 13.228.596,28 16:00
LMKDC LIMAK DOGU ANADOLU 26,04 0,23 % 98.821.024,64 16:01
LOGO LOGO YAZILIM 111,40 0,45 % 35.360.201,70 16:00
LRSHO LORAS HOLDING 2,09 -0,95 % 26.800.764,16 16:01
LUKSK LUKS KADIFE 90,50 2,90 % 11.872.017,65 16:01
LYDHO LYDIA HOLDING 84,25 1,38 % 14.870.257,30 16:01
LYDYE LYDIA YESIL ENERJI 8.655,00 -3,73 % 7.695.727,50 15:59
MAALT MARMARIS ALTINYUNUS 861,50 -0,35 % 18.466.755,50 16:01
MACKO MACKOLIK INTERNET HIZMETLERI 93,35 1,91 % 15.419.958,30 15:58
MAGEN MARGUN ENERJI 18,95 -0,99 % 26.742.257,38 16:01
MAKIM MAKIM MAKINE 25,68 -1,00 % 10.863.950,56 16:00
MAKTK MAKINA TAKIM 6,08 1,16 % 20.024.338,25 16:00
MANAS MANAS ENERJI YONETIMI 16,75 1,27 % 28.574.978,75 16:01
MARBL TUREKS TURUNC MADENCILIK 12,04 -1,15 % 15.446.451,70 16:01
MARKA MARKA YATIRIM HOLDING 63,55 5,92 % 25.328.465,05 16:01
MARTI MARTI OTEL 3,26 -0,31 % 74.585.416,73 16:00
MAVI MAVI GIYIM 74,50 0,47 % 205.230.684,40 16:01
MEDTR MEDITERA TIBBI MALZEME 51,20 0,59 % 6.230.072,65 16:01
MEGAP MEGA POLIETILEN 3,22 9,90 % 7.363.518,54 13:55
MEGMT MEGA METAL 30,44 -1,30 % 41.741.790,84 16:01
MEKAG MEKA GLOBAL MAKINE 41,50 -0,81 % 10.754.563,10 16:00
MEPET METRO PETROL VE TESISLERI 9,21 0,44 % 8.081.151,18 16:01
MERCN MERCAN KIMYA 13,71 -0,87 % 20.073.695,90 16:00
MERIT MERIT TURIZM 197,00 -0,61 % 38.434.554,70 15:59
MERKO MERKO GIDA 16,25 -6,77 % 61.196.109,07 16:01
METRO METRO HOLDING 2,35 2,62 % 30.951.145,94 16:01
METUR METEMTUR YATIRIM 14,42 -1,30 % 20.591.262,40 16:01
MGROS MIGROS TICARET 465,75 -0,75 % 348.698.054,50 16:01
MHRGY MHR GMYO 4,84 -1,83 % 9.963.112,04 16:00
MIATK MIA TEKNOLOJI 43,20 0,51 % 342.743.512,76 16:01
MMCAS MMC SAN. VE TIC. YAT. 18,76 2,01 % 493.829,87 13:55
MNDRS MENDERES TEKSTIL 11,09 -0,98 % 20.052.766,22 16:01
MNDTR MONDI TURKEY 5,80 0,00 % 12.931.297,30 16:00
MOBTL MOBILTEL ILETISIM 4,07 -0,25 % 12.462.457,13 16:00
MOGAN MOGAN ENERJI 10,02 0,40 % 31.880.297,21 16:00
MPARK MLP SAGLIK 363,00 -0,55 % 43.108.392,00 16:01
MRGYO MARTI GMYO 4,58 -1,29 % 42.554.333,51 16:00
MRSHL MARSHALL 1.625,00 1,56 % 62.032.078,00 16:01
MSGYO MISTRAL GMYO 14,52 -0,21 % 6.406.482,68 15:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 0,14 % 46.901.717,74 16:00
MTRYO METRO YAT. ORT. 6,91 -0,86 % 1.844.572,81 16:01
MZHLD MAZHAR ZORLU HOLDING 6,67 0,30 % 3.229.736,69 16:00
NATEN NATUREL ENERJI 52,15 -0,29 % 17.781.726,40 16:00
NETAS NETAS TELEKOM. 70,15 -0,07 % 23.696.659,70 16:01
NIBAS NIGBAS NIGDE BETON 18,90 -0,53 % 21.976.383,02 16:01
NTGAZ NATURELGAZ 5,13 0,20 % 21.549.201,40 16:00
NTHOL NET HOLDING 47,86 0,84 % 42.141.369,42 16:01
NUGYO NUROL GMYO 7,87 -0,51 % 14.308.035,27 16:01
NUHCM NUH CIMENTO 295,00 4,15 % 79.297.844,50 16:01
OBAMS OBA MAKARNACILIK 39,00 -0,76 % 124.021.643,02 16:01
OBASE OBASE BILGISAYAR 32,50 -2,52 % 31.352.290,34 16:00
ODAS ODAS ELEKTRIK 6,34 -2,61 % 142.060.999,38 16:01
ODINE ODINE TEKNOLOJI 110,30 2,04 % 181.581.872,00 16:01
OFSYM OFIS YEM GIDA 35,90 -0,99 % 6.622.393,46 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,75 -1,69 % 23.830.957,40 16:01
ONRYT ONUR TEKNOLOJI 72,10 -2,44 % 71.851.024,85 16:00
ORCAY ORCAY ORTAKOY CAY SANAYI 10,07 8,86 % 218.966.373,06 16:01
ORGE ORGE ENERJI ELEKTRIK 78,40 2,22 % 54.802.245,95 16:00
ORMA ORMA ORMAN MAHSULLERI 205,00 0,00 % 2.044.875,00 13:55
OSMEN OSMANLI MENKUL 9,36 6,36 % 56.019.966,45 16:01
OSTIM OSTIM ENDUSTRIYEL YAT 7,49 2,60 % 23.700.103,18 16:00
OTKAR OTOKAR 449,25 -2,76 % 119.993.774,00 16:01
OTTO OTTO HOLDING 483,25 1,63 % 3.214.349,25 13:55
OYAKC OYAK CIMENTO 66,30 0,08 % 129.288.534,05 16:01
OYAYO OYAK YAT. ORT. 26,32 -0,08 % 4.351.899,76 16:01
OYLUM OYLUM SINAI YATIRIMLAR 8,13 0,00 % 6.034.355,57 15:59
OYYAT OYAK YATIRIM MENKUL 36,60 -1,08 % 2.038.127,88 15:56
OZATD OZATA DENIZCILIK 87,90 -2,82 % 207.783.580,45 16:01
OZGYO OZDERICI GMYO 5,56 -0,36 % 6.421.891,61 16:00
OZKGY OZAK GMYO 12,11 -0,66 % 70.349.237,54 16:01
OZRDN OZERDEN AMBALAJ 8,40 9,95 % 24.010.984,96 16:01
OZSUB OZSU BALIK 29,14 -1,09 % 13.637.743,16 15:59
OZYSR OZYASAR TEL 24,14 -2,43 % 30.926.199,46 16:01
PAGYO PANORA GMYO 66,60 -1,55 % 8.398.018,50 15:58
PAMEL PAMEL ELEKTRIK 91,20 -1,41 % 4.362.657,90 15:59
PAPIL PAPILON SAVUNMA 61,75 -1,12 % 47.424.951,95 16:00
PARSN PARSAN 80,70 -0,37 % 19.622.656,45 16:01
PASEU PASIFIK EURASIA LOJISTIK 25,62 0,08 % 72.535.898,36 16:00
PATEK PASIFIK TEKNOLOJI 92,80 -2,37 % 166.256.561,70 16:01
PCILT PC ILETISIM MEDYA 17,35 -4,57 % 85.145.352,47 16:01
PEHOL PERA YATIRIM HOLDING 1,78 1,14 % 76.512.116,41 16:01
PEKGY PEKER GMYO 4,15 -2,12 % 69.535.134,18 16:01
PENGD PENGUEN GIDA 6,61 -2,22 % 12.614.221,75 16:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,43 -0,69 % 11.859.701,65 15:59
PETKM PETKIM 17,64 -0,34 % 477.381.122,35 16:01
PETUN PINAR ET VE UN 10,59 -0,38 % 5.716.212,41 16:00
PGSUS PEGASUS 224,80 -3,89 % 2.972.056.828,90 16:01
PINSU PINAR SU 6,39 -1,39 % 2.965.458,11 16:00
PKART PLASTIKKART 62,80 4,49 % 37.002.807,70 16:00
PKENT PETROKENT TURIZM 244,00 -1,93 % 22.198.740,10 16:01
PLTUR PLATFORM TURIZM 28,70 7,41 % 137.824.190,94 16:01
PNLSN PANELSAN CATI CEPHE 40,38 1,41 % 11.382.536,66 16:00
PNSUT PINAR SUT 9,84 -0,71 % 6.781.507,81 16:01
POLHO POLISAN HOLDING 10,19 0,00 % 10.113.296,43 16:01
POLTK POLITEKNIK METAL 6.475,00 2,05 % 21.551.207,50 16:00
PRDGS PARDUS GIRISIM 5,28 -4,00 % 14.737.507,78 15:46
PRKAB TURK PRYSMIAN KABLO 29,34 0,00 % 8.352.888,36 15:59
PRKME PARK ELEK.MADENCILIK 17,48 -0,85 % 6.834.231,78 15:59
PRZMA PRIZMA PRESS MATBAACILIK 30,70 -1,22 % 20.563.557,06 16:00
PSDTC PERGAMON DIS TICARET 78,25 0,38 % 10.965.040,70 16:00
PSGYO PASIFIK GMYO 1,51 0,00 % 53.070.853,82 16:01
QNBFL QNB FINANSAL KIRALAMA 87,90 -1,57 % 1.167.684,60 13:55
QNBTR QNB BANK 280,00 -1,75 % 1.538.577,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 0,00 % 15.851.752,59 16:01
RALYH RAL YATIRIM HOLDING 275,00 -1,79 % 27.547.529,50 15:59
RAYSG RAY SIGORTA 391,00 1,03 % 16.984.334,50 16:00
REEDR REEDER TEKNOLOJI 14,57 -0,68 % 284.739.921,98 16:01
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 -0,79 % 35.945.840,70 16:00
RNPOL RAINBOW POLIKARBONAT 26,10 -0,61 % 5.981.215,28 15:59
RODRG RODRIGO TEKSTIL 20,74 -0,19 % 6.873.755,14 16:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,07 -1,11 % 86.669.328,27 16:01
RUBNS RUBENIS TEKSTIL 28,98 3,43 % 55.812.896,96 16:00
RYGYO REYSAS GMYO 13,38 -1,55 % 72.422.038,29 16:01
RYSAS REYSAS LOJISTIK 18,86 2,00 % 87.077.801,42 16:01
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 0,00 % 22.803.360,60 15:59
SAHOL SABANCI HOLDING 83,45 0,97 % 986.893.131,50 16:01
SAMAT SARAY MATBAACILIK 19,11 5,46 % 143.600.429,33 16:01
SANEL SANEL MUHENDISLIK 22,26 -0,98 % 1.205.733,48 16:01
SANFM SANIFOAM ENDUSTRI 32,60 2,71 % 36.455.334,44 16:01
SANKO SANKO PAZARLAMA 25,20 0,64 % 8.782.699,94 16:00
SARKY SARKUYSAN 19,83 0,66 % 16.839.983,26 16:01
SASA SASA POLYESTER 3,86 0,78 % 1.144.731.896,49 16:01
SAYAS SAY YENILENEBILIR ENERJI 43,12 0,70 % 30.077.730,74 16:01
SDTTR SDT UZAY VE SAVUNMA 230,90 -1,87 % 95.407.408,70 16:01
SEGMN SEGMEN KARDESLER GIDA 18,00 0,67 % 30.257.895,05 16:00
SEGYO SEKER GMYO 4,24 -0,47 % 31.274.333,39 16:01
SEKFK SEKER FIN. KIR. 7,92 2,33 % 31.638.847,24 15:59
SEKUR SEKURO PLASTIK 12,65 -3,29 % 4.478.811,61 16:01
SELEC SELCUK ECZA DEPOSU 78,85 -0,19 % 151.284.777,75 16:00
SELGD SELCUK GIDA 44,70 0,86 % 2.642.052,52 16:00
SELVA SELVA GIDA 10,31 0,49 % 11.047.491,40 16:01
SEYKM SEYITLER KIMYA 4,04 -1,94 % 31.085.024,84 16:01
SILVR SILVERLINE ENDUSTRI 21,54 -0,74 % 18.193.982,04 16:00
SISE SISE CAM 39,86 -0,15 % 374.149.597,74 16:01
SKBNK SEKERBANK 4,12 1,23 % 210.906.403,12 16:01
SKTAS SOKTAS 4,70 1,08 % 15.945.351,15 16:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,15 0,41 % 7.695.771,25 15:57
SKYMD SEKER YATIRIM 10,81 0,37 % 8.180.010,87 16:01
SMART SMARTIKS YAZILIM 29,28 -1,41 % 19.929.001,64 16:01
SMRTG SMART GUNES ENERJISI TEK. 38,24 -0,93 % 51.412.419,36 16:01
SNGYO SINPAS GMYO 8,87 -0,89 % 43.402.505,15 15:59
SNICA SANICA ISI SANAYI 5,17 0,19 % 23.645.657,17 16:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 961.950,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 0,00 % 623.869,65 13:55
SODSN SODAS SODYUM SANAYII 109,40 -1,35 % 657.308,60 13:55
SOKE SOKE DEGIRMENCILIK 14,34 -0,76 % 30.373.865,98 16:00
SOKM SOK MARKETLER TICARET 39,06 0,36 % 153.165.760,26 16:01
SONME SONMEZ FILAMENT 73,65 0,82 % 2.491.921,70 15:59
SRVGY SERVET GMYO 278,00 -1,59 % 26.421.126,50 16:01
SUMAS SUMAS SUNI TAHTA 319,75 1,11 % 305.050,50 13:55
SUNTK SUN TEKSTIL 28,90 -2,03 % 69.483.254,42 16:01
SURGY SUR TATIL EVLERI GMYO 39,58 -9,96 % 36.347.026,44 16:01
SUWEN SUWEN TEKSTIL 29,04 2,25 % 26.628.259,30 16:00
TABGD TAB GIDA 141,40 -0,28 % 57.562.292,20 16:01
TARKM TARKIM BITKI KORUMA 456,75 1,00 % 87.859.520,75 16:01
TATEN TATLIPINAR ENERJI URETIM 34,50 0,47 % 12.185.531,96 16:01
TATGD TAT GIDA 22,24 -0,45 % 9.127.110,86 15:53
TAVHL TAV HAVALIMANLARI 261,00 0,87 % 499.941.599,25 16:01
TBORG T.TUBORG 127,90 0,39 % 15.798.127,80 16:00
TCELL TURKCELL 95,30 3,08 % 1.567.032.023,45 16:01
TCKRC KIRAC GALVANIZ 25,56 2,49 % 282.992.106,60 16:01
TDGYO TREND GMYO 12,90 -0,77 % 7.594.169,72 16:00
TEKTU TEK-ART TURIZM 4,57 0,44 % 25.783.670,17 16:00
TERA TERA YATIRIM MENKUL DEGERLER 27,30 3,41 % 26.990.131,76 16:01
TEZOL EUROPAP TEZOL KAGIT 17,67 -0,67 % 21.948.381,74 16:01
TGSAS TGS DIS TICARET 57,60 2,04 % 10.275.690,35 16:00
THYAO TURK HAVA YOLLARI 277,25 -0,63 % 4.790.061.644,75 16:01
TKFEN TEKFEN HOLDING 82,40 -0,78 % 267.623.804,25 16:01
TKNSA TEKNOSA IC VE DIS TICARET 28,08 3,24 % 77.541.709,88 16:01
TLMAN TRABZON LIMAN 93,40 -1,74 % 13.631.755,50 16:00
TMPOL TEMAPOL POLIMER PLASTIK 67,75 0,37 % 5.416.481,50 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 110,90 -0,27 % 31.716.103,30 16:01
TNZTP TAPDI TINAZTEPE 66,00 0,99 % 17.522.127,20 16:00
TOASO TOFAS OTO. FAB. 196,10 0,05 % 420.330.662,50 16:01
TRCAS TURCAS PETROL 21,74 -1,63 % 17.001.067,06 16:00
TRGYO TORUNLAR GMYO 56,15 2,18 % 97.823.963,05 16:00
TRILC TURK ILAC SERUM 19,01 0,00 % 34.512.084,35 16:00
TSGYO TSKB GMYO 9,36 1,85 % 125.851.569,04 16:00
TSKB T.S.K.B. 12,14 0,83 % 68.143.657,43 16:01
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 35.584.976,93 16:00
TTKOM TURK TELEKOM 45,66 1,47 % 698.101.673,84 16:01
TTRAK TURK TRAKTOR 740,00 -0,87 % 113.879.002,00 16:01
TUCLK TUGCELIK 10,36 -1,15 % 25.998.684,93 16:01
TUKAS TUKAS 6,54 -0,15 % 31.498.049,81 16:01
TUPRS TUPRAS 143,80 0,21 % 1.088.538.042,10 16:01
TUREX TUREKS TURIZM TASIMACILIK 111,50 6,80 % 135.725.303,90 16:01
TURGG TURKER PROJE GAYRIMENKUL 503,50 0,40 % 14.099.756,00 16:00
TURSG TURKIYE SIGORTA 12,60 0,00 % 116.329.460,87 16:01
UFUK UFUK YATIRIM 485,75 1,20 % 32.223.830,00 16:00
ULAS ULASLAR TURIZM YAT. 29,92 -2,22 % 6.837.019,40 15:58
ULKER ULKER BISKUVI 102,70 -0,39 % 411.344.119,50 16:01
ULUFA ULUSAL FAKTORING 14,69 -0,14 % 11.599.555,71 16:00
ULUSE ULUSOY ELEKTRIK 179,50 0,45 % 13.486.316,80 16:00
ULUUN ULUSOY UN SANAYI 6,28 -2,18 % 51.194.787,53 16:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,91 0,65 % 2.785.940,10 15:59
USAK USAK SERAMIK 11,23 3,03 % 174.980.274,59 16:01
VAKBN VAKIFLAR BANKASI 24,14 2,55 % 632.409.548,34 16:01
VAKFN VAKIF FIN. KIR. 1,70 0,59 % 58.233.256,01 16:00
VAKKO VAKKO TEKSTIL 79,85 -1,84 % 42.072.212,50 16:00
VANGD VANET GIDA 17,65 -0,62 % 3.652.910,24 16:01
VBTYZ VBT YAZILIM 26,10 -1,29 % 16.000.997,26 16:00
VERTU VERUSATURK GIRISIM 38,56 -0,36 % 4.611.956,52 15:59
VERUS VERUSA HOLDING 260,75 -2,25 % 17.952.650,75 15:59
VESBE VESTEL BEYAZ ESYA 16,85 -0,59 % 25.964.109,65 16:00
VESTL VESTEL 58,30 -0,77 % 156.163.764,15 16:00
VKFYO VAKIF YAT. ORT. 20,06 -0,89 % 9.984.634,35 15:59
VKGYO VAKIF GMYO 2,04 -3,32 % 166.690.703,92 16:01
VKING VIKING KAGIT 29,30 0,00 % 10.313.562,52 16:00
VRGYO VERA KONSEPT GMYO 2,68 -1,83 % 70.451.654,85 16:01
YAPRK YAPRAK SUT VE BESI CIFT. 481,00 7,19 % 220.524.825,50 16:01
YATAS YATAS 26,10 -0,84 % 21.906.745,40 16:00
YAYLA YAYLA EN. UR. TUR. VE INS 13,50 -1,39 % 60.137.633,53 16:01
YBTAS YIBITAS INSAAT MALZEME 105.497,50 -0,10 % 738.782,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,60 0,29 % 245.272.291,60 16:01
YESIL YESIL YATIRIM HOLDING 1,52 3,40 % 112.464.008,08 16:00
YGGYO YENI GIMAT GMYO 60,15 0,00 % 4.023.267,60 16:00
YGYO YESIL GMYO 9,32 6,51 % 166.008.801,96 16:01
YIGIT YIGIT AKU 32,86 -0,48 % 94.098.000,90 16:01
YKBNK YAPI VE KREDI BANK. 27,16 1,88 % 4.459.611.732,78 16:01
YKSLN YUKSELEN CELIK 7,12 1,14 % 3.218.664,67 16:00
YONGA YONGA MOBILYA 73,00 1,53 % 885.095,00 13:55
YUNSA YUNSA 6,09 0,33 % 8.321.172,06 16:01
YYAPI YESIL YAPI 5,11 4,71 % 105.248.979,20 16:01
YYLGD YAYLA GIDA 9,62 -0,52 % 13.901.465,57 16:00
ZEDUR ZEDUR ENERJI 8,10 -0,12 % 3.546.806,89 16:01
ZOREN ZORLU ENERJI 4,18 -0,95 % 121.025.491,34 16:01
ZRGYO ZIRAAT GMYO 11,98 0,00 % 48.484.637,49 16:00